function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[59.60,59.80,58.00,58.10]},{ x:'03/19/2024',y:[58.10,59.60,57.70,58.60]},{ x:'03/20/2024',y:[58.80,59.20,56.90,57.00]},{ x:'03/21/2024',y:[57.70,58.10,57.10,57.20]},{ x:'03/22/2024',y:[57.50,61.20,57.50,59.30]},{ x:'03/25/2024',y:[59.60,60.10,59.00,59.00]},{ x:'03/26/2024',y:[59.00,59.30,57.20,57.30]},{ x:'03/27/2024',y:[57.40,57.90,57.20,57.40]},{ x:'03/28/2024',y:[58.40,62.00,58.10,60.70]},{ x:'03/29/2024',y:[60.10,62.20,59.80,61.90]},{ x:'04/01/2024',y:[63.00,68.00,63.00,67.70]},{ x:'04/02/2024',y:[68.00,68.80,65.20,68.20]},{ x:'04/03/2024',y:[67.50,69.00,66.60,68.60]},{ x:'04/08/2024',y:[68.70,68.70,66.30,67.20]},{ x:'04/09/2024',y:[67.30,67.40,65.60,65.70]},{ x:'04/10/2024',y:[66.00,72.10,66.00,71.50]},{ x:'04/11/2024',y:[71.60,73.20,70.50,70.50]},{ x:'04/12/2024',y:[72.70,73.00,71.10,71.60]},{ x:'04/15/2024',y:[71.60,73.40,69.10,70.50]},{ x:'04/16/2024',y:[70.10,70.20,65.50,67.10]},{ x:'04/17/2024',y:[72.80,73.80,72.70,73.80]},{ x:'04/18/2024',y:[78.60,79.70,71.50,72.00]},{ x:'04/19/2024',y:[67.50,69.70,66.60,67.10]},{ x:'04/22/2024',y:[67.10,70.50,66.90,67.00]},{ x:'04/23/2024',y:[69.10,69.20,67.60,68.50]},{ x:'04/24/2024',y:[69.00,69.80,67.80,67.80]},{ x:'04/25/2024',y:[67.50,71.30,67.50,70.60]},{ x:'04/26/2024',y:[70.10,71.40,69.00,69.10]},{ x:'04/29/2024',y:[69.30,70.10,68.40,70.10]},{ x:'04/30/2024',y:[70.00,71.50,70.00,70.10]},{ x:'05/02/2024',y:[69.90,70.90,69.40,70.50]},{ x:'05/03/2024',y:[70.60,71.20,67.10,67.10]},{ x:'05/06/2024',y:[68.20,68.20,66.00,66.10]},{ x:'05/07/2024',y:[66.70,67.10,65.20,65.50]},{ x:'05/08/2024',y:[65.60,66.40,65.50,65.50]},{ x:'05/09/2024',y:[66.00,66.00,64.00,64.00]},{ x:'05/10/2024',y:[64.70,66.00,64.00,65.90]},{ x:'05/13/2024',y:[65.70,66.30,64.20,64.30]},{ x:'05/14/2024',y:[64.60,65.40,64.30,64.90]},{ x:'05/15/2024',y:[65.80,65.90,64.30,64.30]},{ x:'05/16/2024',y:[65.00,65.10,63.50,63.50]},{ x:'05/17/2024',y:[63.20,65.20,63.20,64.50]},{ x:'05/20/2024',y:[64.60,65.50,63.70,65.10]},{ x:'05/21/2024',y:[65.50,65.50,63.60,63.80]},{ x:'05/22/2024',y:[63.80,64.40,63.80,63.90]},{ x:'05/23/2024',y:[64.30,64.60,62.40,62.50]},{ x:'05/24/2024',y:[62.00,62.10,61.30,61.30]},{ x:'06/11/2024',y:[63.00,63.00,60.50,60.50]},{ x:'06/12/2024',y:[60.90,61.80,59.80,60.00]},{ x:'06/13/2024',y:[61.00,61.00,60.00,60.70]},{ x:'06/14/2024',y:[60.80,64.70,60.10,62.80]},{ x:'06/17/2024',y:[62.10,62.20,60.40,61.10]},{ x:'06/18/2024',y:[61.80,62.90,61.20,62.10]},{ x:'06/19/2024',y:[62.70,62.70,61.10,61.10]},{ x:'06/20/2024',y:[61.30,63.70,61.20,62.80]},{ x:'06/21/2024',y:[62.80,63.50,62.00,62.10]},{ x:'06/24/2024',y:[62.20,62.70,61.10,61.10]},{ x:'06/25/2024',y:[61.20,61.20,59.60,60.80]},{ x:'06/26/2024',y:[61.00,61.80,60.20,60.30]},{ x:'06/27/2024',y:[60.90,60.90,60.10,60.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3707 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());